HALF_OLD
Half coin (pre-2007 design)
900,000,000Rial+1.12%
Jul 21, 2026, 2:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 910,000,000 | 910,000,000 | 890,000,000 | 890,000,000 | −3.37% |
| Jul 19, 2026 | 940,000,000 | 940,000,000 | 920,000,000 | 920,000,000 | −1.09% |
| Jul 18, 2026 | 920,000,000 | 930,000,000 | 920,000,000 | 930,000,000 | +2.20% |
| Jul 16, 2026 | 910,000,000 | 910,000,000 | 870,000,000 | 910,000,000 | 0.00% |
| Jul 15, 2026 | 890,000,000 | 910,000,000 | 890,000,000 | 910,000,000 | +3.41% |
| Jul 14, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | 0.00% |
| Jul 13, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | 0.00% |
| Jul 12, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | +1.15% |
| Jul 11, 2026 | 880,000,000 | 880,000,000 | 870,000,000 | 870,000,000 | −2.30% |
| Jul 9, 2026 | 890,000,000 | 890,000,000 | 890,000,000 | 890,000,000 | +1.14% |
| Jul 8, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | +1.15% |
| Jul 7, 2026 | 870,000,000 | 870,000,000 | 870,000,000 | 870,000,000 | +1.16% |
| Jul 2, 2026 | 860,000,000 | 860,000,000 | 860,000,000 | 860,000,000 | +1.18% |
| Jul 1, 2026 | 850,000,000 | 850,000,000 | 850,000,000 | 850,000,000 | +2.41% |
| Jun 30, 2026 | 830,000,000 | 830,000,000 | 830,000,000 | 830,000,000 | 0.00% |
| Jun 29, 2026 | 850,000,000 | 890,000,000 | 830,000,000 | 830,000,000 | −2.41% |
| Jun 28, 2026 | 830,000,000 | 850,000,000 | 830,000,000 | 850,000,000 | +3.66% |
| Jun 27, 2026 | 820,000,000 | 820,000,000 | 820,000,000 | 820,000,000 | +3.80% |
| Jun 23, 2026 | 795,000,000 | 890,000,000 | 790,000,000 | 790,000,000 | 0.00% |
| Jun 22, 2026 | 790,000,000 | 790,000,000 | 790,000,000 | 790,000,000 | 0.00% |
| Jun 21, 2026 | 800,000,000 | 800,000,000 | 790,000,000 | 790,000,000 | −1.27% |
| Jun 20, 2026 | 810,000,000 | 810,000,000 | 800,000,000 | 800,000,000 | 0.00% |
| Jun 18, 2026 | 800,000,000 | 800,000,000 | 800,000,000 | 800,000,000 | −1.25% |
| Jun 17, 2026 | 770,000,000 | 810,000,000 | 770,000,000 | 810,000,000 | +3.85% |
| Jun 16, 2026 | 800,000,000 | 800,000,000 | 780,000,000 | 780,000,000 | −6.41% |
| Jun 15, 2026 | 840,000,000 | 840,000,000 | 830,000,000 | 830,000,000 | −3.61% |
| Jun 14, 2026 | 850,000,000 | 860,000,000 | 840,000,000 | 860,000,000 | 0.00% |
| Jun 13, 2026 | 860,000,000 | 860,000,000 | 860,000,000 | 860,000,000 | −2.33% |
| Jun 11, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | 0.00% |
| Jun 10, 2026 | 880,000,000 | 880,000,000 | 880,000,000 | 880,000,000 | −1.14% |