Skip to main content
Sahmino
فارسی
Back to prices
HKDUSD

HKD/USD

0.1276rate0.00%
Jul 10, 2026, 10:46 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.1285
Low
0.1275
Period change
−0.62%

Recent records

DateOpenHighLowCloseChange
Jul 10, 20260.12770.12770.12750.1276
0.00%
Jul 8, 20260.12760.12760.12750.1276
+0.08%
Jul 7, 20260.12760.12760.12750.1275
0.00%
Jul 1, 20260.12760.12760.12750.1275
0.00%
Jun 30, 20260.12760.12760.12750.1275
0.00%
Jun 29, 20260.12760.12760.12750.1275
0.00%
Jun 27, 20260.12760.12760.12750.1275
0.00%
Jun 26, 20260.12750.12760.12750.1275
−0.08%
Jun 25, 20260.12750.12760.12750.1276
0.00%
Jun 24, 20260.12760.12760.12750.1276
+0.08%
Jun 23, 20260.12750.12760.12750.1275
−0.08%
Jun 22, 20260.12750.12760.12750.1276
0.00%
Jun 18, 20260.12770.12770.12760.1276
0.00%
Jun 17, 20260.12760.12770.12760.1276
−0.08%
Jun 16, 20260.12770.12770.12760.1277
+0.08%
Jun 15, 20260.12770.12770.12760.1276
0.00%
Jun 12, 20260.12770.12770.12760.1276
0.00%
Jun 11, 20260.12770.12770.12760.1276
0.00%
Jun 8, 20260.12760.12770.12760.1276
−0.08%
Jun 6, 20260.12760.12770.12760.1277
0.00%
Jun 5, 20260.12760.12770.12760.1277
0.00%
Jun 4, 20260.12770.12770.12760.1277
+0.08%
Jun 3, 20260.12770.12770.12760.1276
0.00%
Jun 1, 20260.12770.12770.12760.1276
0.00%
May 29, 20260.12760.12770.12760.1276
−0.08%
May 28, 20260.12760.12770.12760.1277
0.00%
May 27, 20260.12770.12770.12760.1277
+0.08%
May 26, 20260.12770.12770.12760.1276
0.00%
May 25, 20260.12760.12770.12760.1276
−0.08%
May 23, 20260.12770.12770.12760.1277
+0.08%