HMRZ
Mobile Telecommunication of Iran
5,450Rial+1.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −1.45% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −2.35% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −1.99% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −2.35% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −2.17% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | 0.00% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | +0.18% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,390 | −0.90% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | −2.17% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | −1.81% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | −1.63% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | −0.90% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | 0.00% |
| Jul 18, 2026 | 5,400 | 5,550 | 5,370 | 5,380 | +0.18% |
| Jul 18, 2026 | 5,400 | 5,500 | 5,370 | 5,380 | −1.81% |
| Jul 18, 2026 | 5,400 | 5,500 | 5,370 | 5,380 | −0.72% |
| Jul 18, 2026 | 5,400 | 5,450 | 5,370 | 5,380 | −1.45% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.53% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.35% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.71% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.53% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.71% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.53% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.71% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.89% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.71% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.89% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,370 | −2.71% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,370 | 5,380 | −2.89% |
| Jul 18, 2026 | 5,400 | 5,410 | 5,400 | 5,410 | −2.17% |