IDR
Indonesian Rupiah
110Rial+10.00%
Jul 21, 2026, 1:11 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 110 | 110 | 100 | 100 | −10.00% |
| Jul 19, 2026 | 110 | 110 | 110 | 110 | 0.00% |
| Jul 18, 2026 | 110 | 110 | 110 | 110 | 0.00% |
| Jul 16, 2026 | 110 | 110 | 100 | 110 | +10.00% |
| Jul 15, 2026 | 100 | 110 | 100 | 100 | 0.00% |
| Jul 14, 2026 | 100 | 100 | 100 | 100 | 0.00% |
| Jul 13, 2026 | 100 | 100 | 100 | 100 | +1.01% |
| Jul 12, 2026 | 99 | 99 | 99 | 99 | 0.00% |
| Jul 11, 2026 | 99 | 99 | 99 | 99 | +1.02% |
| Jul 5, 2026 | 98 | 98 | 98 | 98 | 0.00% |
| Jul 1, 2026 | 98 | 98 | 98 | 98 | +1.03% |
| Jun 30, 2026 | 96 | 97 | 96 | 97 | 0.00% |
| Jun 29, 2026 | 97 | 97 | 97 | 97 | +1.04% |
| Jun 28, 2026 | 100 | 100 | 96 | 96 | +6.67% |
| Jun 21, 2026 | 90 | 90 | 90 | 90 | +5.88% |
| Jun 15, 2026 | 95 | 95 | 85 | 85 | −14.12% |
| Jun 6, 2026 | 97 | 97 | 97 | 97 | −2.06% |
| May 16, 2026 | 99 | 99 | 99 | 99 | −2.02% |
| May 12, 2026 | 101 | 101 | 101 | 101 | −9.90% |
| May 11, 2026 | 111 | 111 | 101 | 111 | +9.90% |
| May 5, 2026 | 101 | 111 | 101 | 101 | −9.90% |
| May 2, 2026 | 111 | 111 | 111 | 111 | +9.90% |
| Apr 29, 2026 | 111 | 111 | 101 | 101 | 0.00% |
| Apr 28, 2026 | 101 | 101 | 91 | 101 | +10.99% |
| Apr 25, 2026 | 91 | 91 | 91 | 91 | +3.41% |
| Mar 24, 2026 | 98 | 98 | 88 | 88 | 0.00% |
| Mar 23, 2026 | 98 | 98 | 88 | 88 | 0.00% |
| Mar 17, 2026 | 78 | 88 | 78 | 88 | 0.00% |
| Mar 16, 2026 | 88 | 98 | 88 | 88 | −11.36% |
| Feb 21, 2026 | 98 | 98 | 98 | 98 | +3.16% |