JHSH
JHSH
24,334Rial+3.89%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 24,200 | 24,359 | 24,003 | 24,334 | +3.89% |
| Jul 20, 2026 | 23,300 | 23,616 | 22,802 | 23,423 | +3.15% |
| Jul 19, 2026 | 22,629 | 22,969 | 22,629 | 22,708 | −3.66% |
| Jul 18, 2026 | 23,571 | 23,571 | 23,571 | 23,571 | −4.00% |
| Jul 18, 2026 | 23,571 | 23,571 | 23,571 | 23,571 | −4.00% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,553 | −4.00% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,554 | −3.52% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,553 | −3.81% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,552 | −3.67% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,552 | −3.97% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,555 | −4.00% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,557 | −3.92% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,548 | −3.46% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,556 | −4.00% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,543 | −2.68% |
| Jul 15, 2026 | 24,513 | 25,300 | 24,513 | 24,553 | −3.84% |
| Jul 14, 2026 | 25,534 | 25,534 | 25,534 | 25,534 | −4.00% |
| Jul 14, 2026 | 25,534 | 25,534 | 25,534 | 25,534 | −4.00% |
| Jul 13, 2026 | 26,597 | 26,597 | 26,597 | 26,597 | −4.00% |
| Jul 13, 2026 | 26,597 | 26,597 | 26,597 | 26,597 | −4.00% |
| Jul 12, 2026 | 27,705 | 27,705 | 27,705 | 27,705 | −4.00% |
| Jul 12, 2026 | 27,705 | 27,705 | 27,705 | 27,705 | −4.00% |
| Jul 11, 2026 | 29,000 | 29,535 | 28,710 | 28,928 | −4.00% |
| Jul 11, 2026 | 29,000 | 29,535 | 28,710 | 28,859 | −3.50% |
| Jul 8, 2026 | 30,200 | 30,996 | 28,612 | 30,049 | −4.00% |
| Jul 8, 2026 | 30,200 | 30,996 | 28,612 | 30,142 | −3.99% |
| Jul 8, 2026 | 30,200 | 30,996 | 28,612 | 30,397 | −4.00% |
| Jul 8, 2026 | 30,200 | 30,996 | 30,085 | 30,750 | +3.04% |
| Jul 8, 2026 | 30,200 | 30,996 | 30,085 | 30,736 | +4.00% |
| Jul 8, 2026 | 30,200 | 30,996 | 30,085 | 30,721 | +3.58% |