KAMF
KAMF
24,162Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 24,125 | 24,175 | 24,117 | 24,128 | −1.44% |
| Jul 18, 2026 | 24,125 | 24,175 | 24,117 | 24,128 | −1.44% |
| Jul 18, 2026 | 24,125 | 24,175 | 24,117 | 24,128 | −1.38% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,128 | −1.46% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,127 | −1.55% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,127 | −1.58% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,127 | −1.59% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,127 | −1.58% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,125 | −1.57% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,117 | 24,124 | −1.62% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,125 | 24,127 | −1.59% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,125 | 24,128 | −1.57% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,125 | 24,128 | −1.59% |
| Jul 18, 2026 | 24,125 | 24,155 | 24,125 | 24,127 | −1.46% |
| Jul 18, 2026 | 24,125 | 24,125 | 24,125 | 24,125 | −1.59% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,248 | 24,514 | +0.64% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,248 | 24,537 | +0.23% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,248 | 24,543 | +0.61% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,248 | 24,544 | +0.11% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,422 | 24,545 | +0.83% |
| Jul 15, 2026 | 24,494 | 24,691 | 24,494 | 24,545 | +1.81% |
| Jul 15, 2026 | 24,494 | 24,621 | 24,494 | 24,538 | +1.58% |
| Jul 15, 2026 | 24,494 | 24,621 | 24,494 | 24,512 | +1.65% |
| Jul 15, 2026 | 24,494 | 24,523 | 24,494 | 24,501 | +1.20% |
| Jul 15, 2026 | 24,494 | 24,494 | 24,494 | 24,494 | +1.12% |
| Jul 14, 2026 | 24,014 | 24,457 | 23,888 | 24,216 | +0.76% |
| Jul 14, 2026 | 24,014 | 24,457 | 23,888 | 24,204 | +0.71% |
| Jul 14, 2026 | 24,014 | 24,457 | 23,888 | 24,186 | +0.91% |
| Jul 14, 2026 | 24,014 | 24,408 | 23,888 | 24,152 | +0.66% |
| Jul 14, 2026 | 24,014 | 24,408 | 23,888 | 24,135 | +0.71% |