LBP
Lebanese Pound
20Rial0.00%
Jul 21, 2026, 1:20 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 19, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 18, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 16, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 15, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 14, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 13, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 12, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 11, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 5, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| Jul 1, 2026 | 20 | 20 | 20 | 20 | +5.26% |
| Jun 28, 2026 | 19 | 19 | 19 | 19 | +5.56% |
| Jun 21, 2026 | 18 | 18 | 18 | 18 | −5.56% |
| Jun 15, 2026 | 19 | 19 | 19 | 19 | −5.26% |
| Jun 6, 2026 | 20 | 20 | 20 | 20 | 0.00% |
| May 16, 2026 | 20 | 20 | 20 | 20 | +17.65% |
| Apr 25, 2026 | 17 | 17 | 17 | 17 | −5.88% |
| Feb 21, 2026 | 18 | 18 | 18 | 18 | 0.00% |
| Feb 7, 2026 | 18 | 18 | 18 | 18 | 0.00% |
| Feb 1, 2026 | 18 | 18 | 18 | 18 | +20.00% |
| Jan 4, 2026 | 15 | 15 | 15 | 15 | 0.00% |
| Dec 27, 2025 | 15 | 15 | 15 | 15 | 0.00% |
| Dec 20, 2025 | 15 | 15 | 15 | 15 | −60.00% |
| Dec 16, 2025 | 14 | 24 | 14 | 24 | 0.00% |
| Dec 15, 2025 | 24 | 24 | 24 | 24 | +71.43% |
| Dec 14, 2025 | 24 | 24 | 14 | 14 | 0.00% |
| Dec 13, 2025 | 14 | 14 | 14 | 14 | +7.69% |
| Nov 30, 2025 | 13 | 13 | 13 | 13 | 0.00% |
| Nov 15, 2025 | 13 | 13 | 13 | 13 | +8.33% |
| Oct 25, 2025 | 12 | 12 | 12 | 12 | −8.33% |