LIVE_CATTLE
Live Cattle
226.23USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 224.43 | 226.23 | 224.43 | 226.23 | −0.27% |
| Jul 16, 2026 | 230.13 | 230.13 | 226.15 | 226.85 | −1.53% |
| Jul 15, 2026 | 231.43 | 231.8 | 229.28 | 230.33 | −0.54% |
| Jul 14, 2026 | 234.73 | 234.73 | 231.33 | 231.58 | −1.46% |
| Jul 13, 2026 | 235.23 | 236.48 | 234.8 | 234.95 | −0.11% |
| Jul 11, 2026 | 235.2 | 235.2 | 235.2 | 235.2 | +0.09% |
| Jul 10, 2026 | 235.25 | 235.93 | 232.98 | 235 | −0.13% |
| Jul 9, 2026 | 237.63 | 238.38 | 234.55 | 235.3 | −1.05% |
| Jul 8, 2026 | 238.43 | 238.43 | 234.68 | 237.78 | −0.24% |
| Jul 7, 2026 | 239.1 | 239.5 | 237.2 | 238.35 | −0.43% |
| Jul 6, 2026 | 238.43 | 240.48 | 238.35 | 239.38 | +0.06% |
| Jul 3, 2026 | 239.23 | 239.23 | 239.23 | 239.23 | +0.08% |
| Jul 2, 2026 | 241.83 | 242.93 | 238.95 | 239.03 | −1.19% |
| Jul 1, 2026 | 243.38 | 243.58 | 241.1 | 241.88 | −6.75% |
| Jun 30, 2026 | 257.4 | 258.25 | 252 | 258.2 | +0.35% |
| Jun 29, 2026 | 257.23 | 257.48 | 255.8 | 257.3 | −0.06% |
| Jun 28, 2026 | 257.45 | 257.45 | 257.45 | 257.45 | −0.15% |
| Jun 26, 2026 | 257.4 | 257.85 | 256.25 | 257.83 | +0.10% |
| Jun 25, 2026 | 256 | 257.58 | 256 | 257.58 | +0.55% |
| Jun 24, 2026 | 256.38 | 256.65 | 256 | 256.18 | +0.15% |
| Jun 23, 2026 | 255.83 | 256.15 | 254.85 | 255.8 | −0.04% |
| Jun 22, 2026 | 257 | 257.52 | 255.03 | 255.9 | +0.43% |