Skip to main content
Sahmino
فارسی
Back to prices
LPCZ

LPCZ

2,629Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,220
Low
2,629
Period change
−14.92%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,6292,6292,6292,629
−2.99%
Jul 15, 20262,6902,8202,6902,720
−2.89%
Jul 15, 20262,6902,8202,6902,720
−0.72%
Jul 15, 20262,6902,8202,6902,720
0.00%
Jul 15, 20262,6902,8202,6902,710
+0.72%
Jul 15, 20262,6902,8202,6902,710
−0.72%
Jul 15, 20262,6902,8202,6902,700
−1.44%
Jul 15, 20262,6902,8202,6902,700
−1.81%
Jul 15, 20262,6902,8202,6902,700
−1.44%
Jul 15, 20262,6902,8202,6902,700
+1.08%
Jul 15, 20262,6902,7502,6902,700
0.00%
Jul 15, 20262,6902,7502,6902,690
−2.17%
Jul 15, 20262,6902,7502,6902,690
−2.53%
Jul 15, 20262,6902,6902,6902,690
−2.89%
Jul 14, 20262,7702,7702,7702,770
−2.81%
Jul 13, 20262,8502,8502,8502,850
−2.73%
Jul 12, 20262,9302,9302,9302,930
−2.98%
Jul 11, 20263,0303,1203,0103,030
−2.90%
Jul 11, 20263,0303,1203,0103,030
−1.29%
Jul 11, 20263,0303,1203,0303,040
0.00%
Jul 8, 20263,2203,2203,0703,100
−2.85%
Jul 8, 20263,2203,2203,0703,100
−2.53%
Jul 8, 20263,2203,2203,0703,100
−2.22%
Jul 8, 20263,2203,2203,0703,100
−2.53%
Jul 8, 20263,2203,2203,0703,110
−2.85%
Jul 8, 20263,2203,2203,0703,110
−2.22%
Jul 8, 20263,2203,2203,0703,110
−1.90%
Jul 8, 20263,2203,2203,0703,120
−2.22%
Jul 8, 20263,2203,2203,0703,120
−1.90%
Jul 8, 20263,2203,2203,0703,100
+0.95%