MHRN
MHRN
8,270Rial−0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.71% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.59% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.71% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,280 | −2.82% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,320 | −2.94% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,400 | −1.53% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,400 | −1.65% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,390 | −0.59% |
| Jul 18, 2026 | 8,250 | 8,450 | 8,250 | 8,310 | −2.00% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,400 | 8,500 | +0.47% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,400 | 8,500 | −0.71% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,420 | 8,500 | −0.35% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,420 | 8,510 | −0.24% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,420 | 8,510 | −0.47% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,420 | 8,510 | −0.24% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,450 | 8,510 | −0.12% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,460 | 8,510 | 0.00% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,460 | 8,510 | +0.24% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,460 | 8,510 | +0.35% |
| Jul 15, 2026 | 8,500 | 8,620 | 8,460 | 8,510 | +0.71% |