MIHZ
MIHZ
1,940Rial+0.47%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,931 | +0.10% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,924 | +1.60% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,923 | +2.12% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,923 | +2.17% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,922 | +1.55% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,921 | +1.65% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,921 | +2.12% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,920 | +1.65% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,919 | +1.55% |
| Jul 18, 2026 | 1,938 | 1,992 | 1,880 | 1,918 | +2.68% |
| Jul 18, 2026 | 1,938 | 1,985 | 1,880 | 1,909 | +2.43% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,905 | +1.55% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,904 | −0.41% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,904 | −0.21% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,903 | +0.41% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,902 | +0.62% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,899 | +0.57% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,898 | +1.65% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,896 | +1.08% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,895 | +0.41% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,894 | +1.55% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,894 | +1.60% |
| Jul 18, 2026 | 1,938 | 1,980 | 1,880 | 1,894 | +2.12% |
| Jul 18, 2026 | 1,938 | 1,960 | 1,880 | 1,891 | +1.14% |
| Jul 18, 2026 | 1,938 | 1,938 | 1,880 | 1,886 | −1.19% |
| Jul 18, 2026 | 1,938 | 1,938 | 1,880 | 1,885 | 0.00% |
| Jul 18, 2026 | 1,938 | 1,938 | 1,880 | 1,883 | −2.22% |
| Jul 18, 2026 | 1,938 | 1,938 | 1,880 | 1,883 | −0.26% |
| Jul 18, 2026 | 1,938 | 1,938 | 1,880 | 1,887 | −2.99% |
| Jul 15, 2026 | 1,949 | 1,952 | 1,879 | 1,927 | +2.95% |