NAAB
Naab Gold Fund
64,226Rial+0.21%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 64,089 | +0.21% |
| Jul 18, 2026 | 64,150 | 64,850 | 63,650 | 64,128 | +1.86% |
| Jul 18, 2026 | 64,150 | 64,850 | 63,650 | 64,140 | +1.92% |
| Jul 18, 2026 | 64,150 | 64,850 | 63,650 | 64,159 | +2.26% |
| Jul 18, 2026 | 64,150 | 64,850 | 63,650 | 64,163 | +2.27% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,123 | 64,226 | +2.59% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,123 | 64,232 | +2.63% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,123 | 64,239 | +2.64% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,123 | 64,385 | +2.75% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,123 | 64,415 | +2.63% |
| Jul 18, 2026 | 64,150 | 64,850 | 64,150 | 64,545 | +2.87% |
| Jul 18, 2026 | 0 | 0 | 0 | 62,509 | 0.00% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,439 | +3.30% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,428 | +3.30% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,427 | +3.31% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,427 | +3.31% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,422 | +3.00% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,423 | +3.13% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,493 | +2.99% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,497 | +3.15% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,484 | +3.22% |
| Jul 15, 2026 | 61,935 | 62,900 | 61,935 | 62,438 | +3.22% |
| Jul 15, 2026 | 0 | 0 | 0 | 60,600 | 0.00% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,392 | +1.82% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,382 | +1.81% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,379 | +1.79% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,379 | +1.71% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,378 | +1.81% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,377 | +1.70% |
| Jul 14, 2026 | 60,577 | 60,577 | 59,799 | 60,376 | +1.71% |