NEO
NEO
2.04USD+1.49%
Jul 21, 2026, 11:11 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0 | 2.09 | 0 | 2.01 | −3.48% |
| Jul 19, 2026 | 0 | 2.11 | 0 | 2.08 | +4.00% |
| Jul 18, 2026 | 0 | 2.06 | 0 | 2 | +2.56% |
| Jul 17, 2026 | 0 | 1.97 | 0 | 1.95 | −0.51% |
| Jul 16, 2026 | 0 | 1.99 | 0 | 1.96 | −1.02% |
| Jul 15, 2026 | 0 | 2 | 0 | 1.98 | 0.00% |
| Jul 14, 2026 | 0 | 1.99 | 0 | 1.98 | +3.66% |
| Jul 13, 2026 | 0 | 1.97 | 0 | 1.91 | −2.62% |
| Jul 12, 2026 | 0 | 2 | 0 | 1.96 | −1.53% |
| Jul 11, 2026 | 0 | 2 | 0 | 1.99 | +1.53% |
| Jul 10, 2026 | 1.96 | 1.97 | 0 | 1.96 | +0.51% |
| Jul 9, 2026 | 0 | 1.96 | 0 | 1.95 | +2.09% |
| Jul 8, 2026 | 1.94 | 1.95 | 0 | 1.91 | −2.09% |
| Jul 7, 2026 | 0 | 2.02 | 0 | 1.95 | −2.56% |
| Jul 6, 2026 | 0 | 2.01 | 0 | 2 | +1.01% |
| Jul 5, 2026 | 0 | 2.02 | 0 | 1.98 | −1.52% |
| Jul 4, 2026 | 0 | 2.03 | 0 | 2.01 | 0.00% |
| Jul 3, 2026 | 0 | 2.01 | 0 | 2.01 | +3.08% |
| Jul 2, 2026 | 0 | 1.98 | 0 | 1.95 | +1.04% |
| Jul 1, 2026 | 1.89 | 1.97 | 0 | 1.93 | +1.58% |
| Jun 30, 2026 | 1.95 | 1.99 | 0 | 1.9 | −2.11% |
| Jun 29, 2026 | 0 | 1.96 | 0 | 1.94 | +1.57% |
| Jun 28, 2026 | 0 | 1.93 | 0 | 1.91 | −0.52% |
| Jun 27, 2026 | 1.93 | 1.96 | 0 | 1.92 | −1.04% |
| Jun 26, 2026 | 1.92 | 1.94 | 0 | 1.94 | +1.57% |
| Jun 25, 2026 | 0 | 2.03 | 0 | 1.91 | −5.76% |
| Jun 24, 2026 | 0 | 2.09 | 0 | 2.02 | −3.47% |
| Jun 23, 2026 | 0 | 2.15 | 0 | 2.09 | −2.87% |
| Jun 22, 2026 | 0 | 2.21 | 0 | 2.15 | −1.86% |
| Jun 21, 2026 | 2.2 | 2.23 | 0 | 2.19 | −0.91% |