OPAL · Sahmino

OPAL

9,850Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.96%
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.86%
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.76%
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.96%
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.56%
Jul 18, 2026	9,880	10,170	9,850	9,850	−2.96%
Jul 18, 2026	9,880	10,170	9,850	9,860	−2.86%
Jul 18, 2026	9,880	10,170	9,850	9,860	−2.96%
Jul 18, 2026	9,880	10,170	9,880	9,940	−2.17%
Jul 15, 2026	9,960	10,260	9,960	10,150	+0.99%
Jul 15, 2026	9,960	10,260	9,960	10,150	0.00%
Jul 15, 2026	9,960	10,260	9,960	10,170	+0.30%
Jul 15, 2026	9,960	10,260	9,960	10,170	+0.10%
Jul 15, 2026	9,960	10,260	9,960	10,170	+0.30%
Jul 15, 2026	9,960	10,260	9,960	10,180	+0.40%
Jul 15, 2026	9,960	10,260	9,960	10,180	+0.50%
Jul 15, 2026	9,960	10,260	9,960	10,190	+0.60%
Jul 15, 2026	9,960	10,260	9,960	10,190	+0.50%
Jul 15, 2026	9,960	10,260	9,960	10,190	+0.99%
Jul 15, 2026	9,960	10,260	9,960	10,200	+0.89%
Jul 15, 2026	9,960	10,260	9,960	10,170	+1.89%
Jul 15, 2026	9,960	10,250	9,960	10,130	+0.40%
Jul 15, 2026	9,960	10,250	9,960	10,050	−0.20%
Jul 15, 2026	9,960	10,080	9,960	10,040	−0.30%
Jul 15, 2026	9,960	10,060	9,960	10,040	−0.70%
Jul 15, 2026	9,960	10,050	9,960	10,040	−0.20%