QUARTER
Quarter coin
525,000,000Rial+1.92%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 547,100,000 | 547,100,000 | 534,300,000 | 535,000,000 | −2.19% |
| Jul 18, 2026 | 563,600,000 | 563,600,000 | 539,000,000 | 546,700,000 | +1.86% |
| Jul 16, 2026 | 553,600,000 | 553,600,000 | 530,000,000 | 536,700,000 | −1.84% |
| Jul 15, 2026 | 544,900,000 | 554,800,000 | 534,900,000 | 546,600,000 | +2.46% |
| Jul 14, 2026 | 525,600,000 | 539,800,000 | 525,600,000 | 533,500,000 | +3.31% |
| Jul 13, 2026 | 520,000,000 | 523,700,000 | 516,400,000 | 516,400,000 | −0.70% |
| Jul 12, 2026 | 530,700,000 | 536,500,000 | 520,000,000 | 520,000,000 | −0.35% |
| Jul 11, 2026 | 535,300,000 | 538,400,000 | 521,800,000 | 521,800,000 | −3.60% |
| Jul 9, 2026 | 545,000,000 | 545,000,000 | 540,600,000 | 540,600,000 | −0.81% |
| Jul 8, 2026 | 540,000,000 | 545,000,000 | 535,000,000 | 545,000,000 | +1.77% |
| Jul 7, 2026 | 539,400,000 | 539,400,000 | 529,400,000 | 535,500,000 | −0.84% |
| Jul 6, 2026 | 540,000,000 | 540,000,000 | 540,000,000 | 540,000,000 | +0.93% |
| Jul 5, 2026 | 535,000,000 | 540,000,000 | 535,000,000 | 535,000,000 | +1.21% |
| Jul 2, 2026 | 529,800,000 | 530,000,000 | 528,000,000 | 528,600,000 | +0.94% |
| Jul 1, 2026 | 529,800,000 | 534,500,000 | 523,000,000 | 523,700,000 | +0.40% |
| Jun 30, 2026 | 514,800,000 | 525,000,000 | 513,600,000 | 521,600,000 | +1.76% |
| Jun 29, 2026 | 540,000,000 | 540,100,000 | 510,000,000 | 512,600,000 | −5.11% |
| Jun 28, 2026 | 510,500,000 | 538,800,000 | 510,500,000 | 538,800,000 | +6.80% |
| Jun 27, 2026 | 497,300,000 | 504,500,000 | 496,500,000 | 504,500,000 | +2.02% |
| Jun 23, 2026 | 485,000,000 | 494,500,000 | 485,000,000 | 494,500,000 | +1.56% |
| Jun 22, 2026 | 490,000,000 | 490,000,000 | 486,400,000 | 486,900,000 | +0.70% |
| Jun 21, 2026 | 490,000,000 | 490,000,000 | 480,000,000 | 483,500,000 | −0.74% |
| Jun 20, 2026 | 490,700,000 | 495,000,000 | 486,200,000 | 487,100,000 | +3.64% |
| Jun 18, 2026 | 470,000,000 | 474,600,000 | 470,000,000 | 470,000,000 | −1.40% |
| Jun 17, 2026 | 437,700,000 | 477,700,000 | 437,700,000 | 476,600,000 | +7.93% |
| Jun 16, 2026 | 470,000,000 | 470,000,000 | 441,300,000 | 441,600,000 | −7.84% |
| Jun 15, 2026 | 492,600,000 | 495,000,000 | 476,200,000 | 476,200,000 | −6.03% |
| Jun 14, 2026 | 500,000,000 | 504,900,000 | 489,400,000 | 504,900,000 | +1.20% |
| Jun 13, 2026 | 508,100,000 | 508,500,000 | 496,300,000 | 498,900,000 | −5.23% |
| Jun 11, 2026 | 520,000,000 | 525,000,000 | 520,000,000 | 525,000,000 | +0.96% |