QUARTER
Quarter coin
525,000,000Rial+1.92%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 2:29 PM | 579,100,000 | 491,000,000 | 525,000,000 | +1.92% | |
| Jul 21, 2026, 2:24 PM | 579,100,000 | 491,000,000 | 569,100,000 | +10.48% | |
| Jul 21, 2026, 2:19 PM | 572,100,000 | 491,000,000 | 572,100,000 | +11.07% | |
| Jul 21, 2026, 2:11 PM | 556,900,000 | 491,000,000 | 556,900,000 | +8.11% | |
| Jul 21, 2026, 2:08 PM | 548,700,000 | 491,000,000 | 548,700,000 | +6.52% | |
| Jul 21, 2026, 2:04 PM | 534,300,000 | 491,000,000 | 531,600,000 | +3.20% | |
| Jul 21, 2026, 1:58 PM | 534,300,000 | 491,000,000 | 521,200,000 | +1.18% | |
| Jul 21, 2026, 1:54 PM | 534,300,000 | 491,000,000 | 501,000,000 | −2.81% | |
| Jul 21, 2026, 1:49 PM | 534,300,000 | 500,200,000 | 500,200,000 | −2.98% | |
| Jul 21, 2026, 1:42 PM | 534,300,000 | 515,100,000 | 520,200,000 | +0.99% | |
| Jul 21, 2026, 1:39 PM | 534,300,000 | 515,100,000 | 531,100,000 | +3.11% | |
| Jul 21, 2026, 11:22 AM | 534,300,000 | 515,100,000 | 532,600,000 | +3.40% | |
| Jul 21, 2026, 11:19 AM | 534,300,000 | 515,100,000 | 534,300,000 | +3.73% |