Skip to main content
Sahmino
فارسی
Back to prices
ROBA

Kahroba Gold Fund

182,782Rial+0.49%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
184,000
Low
0
Period change
+10.92%

Symbol timeline

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — مبتنی برکالای کهربا

Assembly decisions filed on Codal.

کهربا

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000181,892
+0.49%
Jul 18, 2026184,000184,000180,969182,856
+1.58%
Jul 18, 2026184,000184,000181,000182,984
+1.52%
Jul 18, 2026184,000184,000181,999183,054
+2.08%
Jul 18, 2026184,000184,000181,999183,115
+2.25%
Jul 18, 2026184,000184,000181,999183,158
+2.30%
Jul 18, 2026184,000184,000181,999183,189
+2.10%
Jul 18, 2026184,000184,000182,600183,396
+2.42%
Jul 18, 2026184,000184,000182,600183,445
+2.58%
Jul 18, 2026184,000184,000182,600183,499
+2.64%
Jul 18, 2026184,000184,000183,530183,880
+3.00%
Jul 18, 2026000178,295
0.00%
Jul 15, 2026178,200179,298177,400178,120
+3.31%
Jul 15, 2026178,200179,298177,400178,122
+3.26%
Jul 15, 2026178,200179,298177,400178,125
+3.38%
Jul 15, 2026178,200179,298177,400178,115
+3.52%
Jul 15, 2026178,200179,298177,400178,045
+3.37%
Jul 15, 2026178,200179,298177,400178,043
+3.37%
Jul 15, 2026178,200179,298177,500178,093
+3.05%
Jul 15, 2026178,200179,298177,500178,135
+3.15%
Jul 15, 2026178,200179,298177,500178,199
+3.41%
Jul 15, 2026178,200179,298177,500178,294
+3.29%
Jul 15, 2026000172,338
0.00%
Jul 14, 2026170,700172,489170,700171,930
+1.95%
Jul 14, 2026170,700172,489170,700171,918
+1.83%
Jul 14, 2026170,700172,489170,700171,887
+1.82%
Jul 14, 2026170,700172,489170,700171,874
+1.82%
Jul 14, 2026170,700172,489170,700171,860
+1.85%
Jul 14, 2026170,700172,489170,700171,803
+1.90%
Jul 14, 2026170,700172,489170,700171,702
+2.00%