SAGF
SAGF
331,775Rial+0.23%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,008 | −2.18% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,008 | −3.00% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,010 | −3.00% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,066 | −2.98% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,074 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,091 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,114 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,133 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,142 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,158 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,226 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,244 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,266 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,281 | −2.97% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,303 | −2.88% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,388 | −2.71% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,414 | −2.53% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,426 | −2.29% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,426 | −2.21% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,411 | −2.21% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,397 | −2.26% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,390 | −2.22% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,389 | −2.22% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,387 | −2.22% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,380 | −2.15% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,369 | −2.14% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,357 | −2.08% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,348 | −2.06% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,342 | −2.03% |
| Jul 18, 2026 | 329,006 | 334,000 | 329,005 | 331,322 | −1.71% |