SAHR
SAHR
67,010Rial−0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 67,189 | −0.27% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,328 | +0.27% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,352 | +0.26% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,363 | +1.18% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,366 | +0.95% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,374 | +1.33% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,372 | +1.37% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,369 | +1.37% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,363 | +1.38% |
| Jul 18, 2026 | 66,527 | 67,817 | 66,527 | 67,356 | +1.23% |
| Jul 18, 2026 | 66,527 | 67,638 | 66,527 | 67,248 | +1.52% |
| Jul 18, 2026 | 0 | 0 | 0 | 66,509 | 0.00% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 66,951 | +0.07% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 66,974 | +0.41% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 67,003 | +0.14% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 67,013 | +0.71% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 67,015 | +0.02% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 67,036 | −0.04% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,000 | 67,125 | +0.21% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,500 | 67,207 | +0.35% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,500 | 67,245 | +0.56% |
| Jul 15, 2026 | 66,500 | 67,892 | 66,500 | 67,257 | +1.46% |
| Jul 15, 2026 | 0 | 0 | 0 | 66,529 | 0.00% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,469 | −0.59% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,468 | −0.79% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,469 | −1.03% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,473 | −1.15% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,482 | −1.18% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,491 | −1.30% |
| Jul 14, 2026 | 66,750 | 67,500 | 66,080 | 66,508 | −1.29% |