SAMF · Sahmino

SAMF

20,460Rial+0.14%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	20,460	20,460	20,460	20,460	+0.14%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 18, 2026	20,433	20,434	20,433	20,433	+0.12%
Jul 15, 2026	20,409	20,410	20,409	20,409	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,410	+0.15%
Jul 15, 2026	20,409	20,410	20,409	20,409	+0.16%
Jul 15, 2026	20,409	20,410	20,409	20,409	+0.15%