SAMR
SAMR
13,303Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 13,302 | 13,303 | 13,302 | 13,302 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,284 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,284 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,285 | +0.14% |
| Jul 18, 2026 | 13,285 | 13,285 | 13,284 | 13,284 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |
| Jul 15, 2026 | 13,266 | 13,267 | 13,266 | 13,266 | +0.14% |