SIMF
SIMF
30,511Rial−0.42%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 30,813 | 30,813 | 30,511 | 30,697 | −3.00% |
| Jul 15, 2026 | 31,454 | 31,454 | 31,454 | 31,454 | +3.00% |
| Jul 14, 2026 | 30,000 | 30,959 | 29,158 | 29,933 | +3.00% |
| Jul 14, 2026 | 30,000 | 30,644 | 29,158 | 29,656 | +1.80% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,480 | −0.54% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,470 | −0.86% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,446 | −0.79% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,322 | −2.45% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,324 | −2.99% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,158 | 29,340 | −2.99% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,250 | 29,402 | −2.66% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,250 | 29,427 | −2.58% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,250 | 29,464 | −2.52% |
| Jul 14, 2026 | 30,000 | 30,000 | 29,350 | 29,693 | −2.19% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,058 | −1.67% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,053 | −2.23% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,051 | −2.22% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,050 | −2.25% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,046 | −2.28% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,046 | −2.74% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,047 | −2.98% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,047 | −3.00% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,048 | −2.99% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,048 | −3.00% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,049 | −2.97% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,049 | −2.93% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,049 | −2.77% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,050 | −2.74% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,050 | −3.00% |
| Jul 13, 2026 | 29,979 | 30,906 | 29,979 | 30,051 | −2.96% |