SPX
S&P 500
7,483pts+0.51%
Jul 3, 2026, 1:15 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 7,483 | 7,483 | 7,483 | 7,483 | +0.51% |
| Jul 2, 2026 | 7,483 | 7,539 | 7,446 | 7,446 | −0.56% |
| Jul 1, 2026 | 7,497 | 7,519 | 7,457 | 7,487 | −0.14% |
| Jun 30, 2026 | 7,440 | 7,497 | 7,440 | 7,497 | +0.87% |
| Jun 29, 2026 | 7,407 | 7,434 | 7,403 | 7,433 | +1.07% |
| Jun 27, 2026 | 7,338 | 7,354 | 7,338 | 7,354 | −0.06% |
| Jun 26, 2026 | 7,358 | 7,392 | 7,307 | 7,358 | +0.05% |
| Jun 25, 2026 | 7,359 | 7,398 | 7,353 | 7,354 | +0.11% |
| Jun 24, 2026 | 7,365 | 7,423 | 7,343 | 7,346 | −0.26% |
| Jun 23, 2026 | 7,473 | 7,473 | 7,366 | 7,366 | −1.49% |