SPX
S&P 500
7,483pts+0.51%
Jul 3, 2026, 1:15 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 7,483 | 7,483 | 7,483 | 7,483 | +0.51% |
| Jul 2, 2026 | 7,483 | 7,539 | 7,446 | 7,446 | −0.56% |
| Jul 1, 2026 | 7,497 | 7,519 | 7,457 | 7,487 | −0.14% |
| Jun 30, 2026 | 7,440 | 7,497 | 7,440 | 7,497 | +0.87% |
| Jun 29, 2026 | 7,407 | 7,434 | 7,403 | 7,433 | +1.07% |
| Jun 27, 2026 | 7,338 | 7,354 | 7,338 | 7,354 | −0.06% |
| Jun 26, 2026 | 7,358 | 7,392 | 7,307 | 7,358 | +0.05% |
| Jun 25, 2026 | 7,359 | 7,398 | 7,353 | 7,354 | +0.11% |
| Jun 24, 2026 | 7,365 | 7,423 | 7,343 | 7,346 | −0.26% |
| Jun 23, 2026 | 7,473 | 7,473 | 7,366 | 7,366 | −1.49% |
| Jun 22, 2026 | 7,500 | 7,524 | 7,467 | 7,475 | −0.34% |
| Jun 19, 2026 | 7,498 | 7,501 | 7,498 | 7,501 | −0.04% |
| Jun 18, 2026 | 7,420 | 7,505 | 7,420 | 7,504 | +1.12% |
| Jun 17, 2026 | 7,512 | 7,528 | 7,406 | 7,421 | −1.33% |
| Jun 16, 2026 | 7,555 | 7,556 | 7,520 | 7,520 | −0.53% |
| Jun 15, 2026 | 7,549 | 7,574 | 7,517 | 7,559 | +1.72% |
| Jun 13, 2026 | 7,431 | 7,431 | 7,431 | 7,431 | +0.13% |
| Jun 12, 2026 | 7,393 | 7,453 | 7,368 | 7,422 | +0.39% |
| Jun 11, 2026 | 7,268 | 7,393 | 7,267 | 7,393 | +1.57% |
| Jun 10, 2026 | 7,385 | 7,387 | 7,271 | 7,279 | −1.16% |
| Jun 9, 2026 | 7,405 | 7,464 | 7,261 | 7,363 | −0.59% |
| Jun 8, 2026 | 7,441 | 7,465 | 7,404 | 7,407 | +0.32% |
| Jun 6, 2026 | 7,385 | 7,385 | 7,384 | 7,384 | −0.23% |
| Jun 5, 2026 | 7,585 | 7,585 | 7,392 | 7,401 | −2.60% |
| Jun 4, 2026 | 7,556 | 7,595 | 7,540 | 7,593 | +0.31% |
| Jun 3, 2026 | 7,611 | 7,611 | 7,558 | 7,570 | −0.53% |
| Jun 2, 2026 | 7,600 | 7,618 | 7,594 | 7,610 | +0.10% |
| Jun 1, 2026 | 7,581 | 7,616 | 7,573 | 7,603 | +0.30% |
| May 30, 2026 | 7,582 | 7,582 | 7,580 | 7,580 | −0.12% |
| May 29, 2026 | 7,563 | 7,595 | 7,563 | 7,589 | +0.32% |