STEELHRC
US Steel HRC Coil
1,193USD+0.51%
Jul 21, 2026, 6:45 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,190 | 1,190 | 1,187 | 1,187 | −0.08% |
| Jul 18, 2026 | 1,193 | 1,193 | 1,188 | 1,188 | −0.08% |
| Jul 16, 2026 | 1,189 | 1,190 | 1,188 | 1,189 | −0.08% |
| Jul 15, 2026 | 1,186 | 1,190 | 1,186 | 1,190 | +0.17% |
| Jul 14, 2026 | 1,179 | 1,188 | 1,179 | 1,188 | +0.85% |
| Jul 13, 2026 | 1,175 | 1,179 | 1,175 | 1,178 | +0.34% |
| Jul 11, 2026 | 1,174 | 1,175 | 1,174 | 1,174 | −0.09% |
| Jul 10, 2026 | 1,171 | 1,175 | 1,169 | 1,175 | +0.09% |
| Jul 9, 2026 | 1,166 | 1,174 | 1,166 | 1,174 | +0.34% |
| Jul 8, 2026 | 1,170 | 1,170 | 1,165 | 1,170 | +0.52% |
| Jul 7, 2026 | 1,165 | 1,169 | 1,163 | 1,164 | −0.26% |
| Jul 6, 2026 | 1,174 | 1,174 | 1,162 | 1,167 | −0.17% |
| Jul 3, 2026 | 1,174 | 1,174 | 1,169 | 1,169 | −0.60% |
| Jul 2, 2026 | 1,169 | 1,176 | 1,169 | 1,176 | +0.34% |
| Jul 1, 2026 | 1,170 | 1,174 | 1,166 | 1,172 | +0.51% |
| Jun 30, 2026 | 1,176 | 1,176 | 1,163 | 1,166 | −0.60% |
| Jun 29, 2026 | 1,187 | 1,187 | 1,166 | 1,173 | −1.79% |
| Jun 27, 2026 | 1,194 | 1,194 | 1,194 | 1,194 | −0.08% |
| Jun 26, 2026 | 1,198 | 1,198 | 1,177 | 1,195 | −0.08% |
| Jun 25, 2026 | 1,203 | 1,204 | 1,196 | 1,196 | −0.67% |
| Jun 24, 2026 | 1,203 | 1,204 | 1,203 | 1,204 | +0.84% |
| Jun 23, 2026 | 1,195 | 1,195 | 1,192 | 1,194 | −0.25% |
| Jun 22, 2026 | 1,195 | 1,197 | 1,195 | 1,197 | −0.08% |
| Jun 18, 2026 | 1,198 | 1,200 | 1,192 | 1,198 | −0.17% |
| Jun 17, 2026 | 1,197 | 1,200 | 1,193 | 1,200 | 0.00% |
| Jun 16, 2026 | 1,200 | 1,202 | 1,195 | 1,200 | +0.42% |
| Jun 15, 2026 | 1,200 | 1,202 | 1,195 | 1,195 | −0.59% |
| Jun 13, 2026 | 1,202 | 1,205 | 1,202 | 1,202 | −0.25% |
| Jun 12, 2026 | 1,200 | 1,205 | 1,197 | 1,205 | +0.33% |
| Jun 11, 2026 | 1,203 | 1,205 | 1,198 | 1,201 | −0.33% |