STIL · Sahmino

STIL

21,808Rial−0.01%

Jul 19, 2026, 8:50 AM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,811	21,820	21,808	21,811	−3.00%
Jul 18, 2026	21,811	21,820	21,808	21,811	−2.98%
Jul 18, 2026	21,811	21,820	21,808	21,809	−2.98%
Jul 18, 2026	21,811	21,820	21,808	21,811	−3.00%
Jul 15, 2026	21,820	22,679	21,820	22,483	+1.59%
Jul 15, 2026	21,820	22,679	21,820	22,483	+1.55%
Jul 15, 2026	21,820	22,679	21,820	22,483	+1.62%
Jul 15, 2026	21,820	22,679	21,820	22,483	+1.68%
Jul 15, 2026	21,820	22,679	21,820	22,480	+1.83%
Jul 15, 2026	21,820	22,679	21,820	22,479	+1.84%
Jul 15, 2026	21,820	22,679	21,820	22,479	+1.84%
Jul 15, 2026	21,820	22,679	21,820	22,476	+1.88%
Jul 15, 2026	21,820	22,679	21,820	22,476	+1.84%
Jul 15, 2026	21,820	22,679	21,820	22,474	+1.86%
Jul 15, 2026	21,820	22,679	21,820	22,473	+1.88%
Jul 15, 2026	21,820	22,679	21,820	22,469	+1.89%
Jul 15, 2026	21,820	22,679	21,820	22,468	+1.93%
Jul 15, 2026	21,820	22,679	21,820	22,466	+1.95%
Jul 15, 2026	21,820	22,679	21,820	22,464	+2.02%
Jul 15, 2026	21,820	22,679	21,820	22,461	+2.02%
Jul 15, 2026	21,820	22,679	21,820	22,461	+2.02%
Jul 15, 2026	21,820	22,679	21,820	22,458	+2.02%
Jul 15, 2026	21,820	22,679	21,820	22,453	+1.87%
Jul 15, 2026	21,820	22,679	21,820	22,450	+2.15%
Jul 15, 2026	21,820	22,679	21,820	22,446	+2.40%
Jul 15, 2026	21,820	22,679	21,820	22,294	+2.42%
Jul 15, 2026	21,820	22,679	21,820	22,281	+2.46%
Jul 15, 2026	21,820	22,565	21,820	22,191	+1.94%
Jul 15, 2026	21,820	22,300	21,820	22,088	+0.43%
Jul 15, 2026	21,820	22,300	21,820	22,081	+0.43%