Skip to main content
Sahmino
فارسی
Back to prices
TABA

Tamadon Gold Fund

75,470Rial+0.11%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
76,140
Low
0
Period change
+10.41%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600075,388
+0.11%
Jul 18, 202675,59576,14074,80475,462
+1.81%
Jul 18, 202675,59576,14074,80475,529
+1.68%
Jul 18, 202675,59576,14075,10675,575
+2.36%
Jul 18, 202675,59576,14075,24575,593
+2.36%
Jul 18, 202675,59576,14075,24575,610
+2.62%
Jul 18, 202675,59576,14075,24575,621
+2.37%
Jul 18, 202675,59576,14075,24575,650
+2.76%
Jul 18, 202675,59576,14075,24575,671
+2.63%
Jul 18, 202675,59576,14075,24575,783
+2.50%
Jul 18, 202675,59576,14075,59575,846
+2.76%
Jul 18, 202600073,566
0.00%
Jul 15, 202673,47474,00073,05273,233
+2.92%
Jul 15, 202673,47474,00073,05273,232
+3.18%
Jul 15, 202673,47474,00073,05273,230
+3.18%
Jul 15, 202673,47474,00073,05273,222
+3.17%
Jul 15, 202673,47474,00073,05273,191
+3.07%
Jul 15, 202673,47474,00073,05273,187
+2.99%
Jul 15, 202673,47474,00073,32173,474
+2.81%
Jul 15, 202673,47474,00073,34373,513
+2.91%
Jul 15, 202673,47474,00073,34373,567
+2.96%
Jul 15, 202673,47474,00073,41973,750
+2.92%
Jul 15, 202600071,335
0.00%
Jul 14, 202670,85071,99570,85071,258
+1.58%
Jul 14, 202670,85071,99570,85071,257
+1.78%
Jul 14, 202670,85071,99570,85071,256
+1.61%
Jul 14, 202670,85071,99570,85071,255
+1.79%
Jul 14, 202670,85071,99570,85071,254
+1.55%
Jul 14, 202670,85071,99570,85071,246
+1.56%
Jul 14, 202670,85071,99570,85071,307
+1.75%