USDC
USD Coin
1USD0.00%
Jun 16, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.9999 | 1 | 0.997 | 1 | 0.00% |
| Jun 14, 2026 | 0.9909 | 1 | 0.9909 | 1 | 0.00% |
| Jun 12, 2026 | 0.4378 | 1 | 0.4378 | 1 | 0.00% |
| Jun 11, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 9, 2026 | 1 | 1 | 0.4749 | 1 | 0.00% |
| Jun 8, 2026 | 1 | 1 | 0 | 1 | 0.00% |
| Jun 7, 2026 | 0.9999 | 1 | 0.9996 | 1 | 0.00% |
| Jun 6, 2026 | 1 | 1 | 0.9994 | 1 | 0.00% |
| Jun 5, 2026 | 0.9999 | 1 | 0.9999 | 1 | 0.00% |
| May 15, 2026 | 0.9999 | 1 | 0.9998 | 1 | +0.01% |
| May 14, 2026 | 1 | 1 | 0.9998 | 0.9999 | −0.01% |
| May 13, 2026 | 0.9999 | 1 | 0.9998 | 1 | 0.00% |
| May 12, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| May 11, 2026 | 1 | 1 | 0.9997 | 1 | 0.00% |
| May 10, 2026 | 0.9999 | 1 | 0.9998 | 1 | +0.01% |
| May 9, 2026 | 1 | 1 | 0.9998 | 0.9999 | −0.01% |
| May 8, 2026 | 1 | 1 | 0.9999 | 1 | 0.00% |
| May 7, 2026 | 0.9999 | 1 | 0.9998 | 1 | 0.00% |
| May 6, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| May 5, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| May 4, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| May 3, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| May 2, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| May 1, 2026 | 1 | 1 | 0.9998 | 1 | 0.00% |
| Apr 30, 2026 | 0.9999 | 1 | 0.9998 | 1 | 0.00% |
| Apr 29, 2026 | 1 | 1 | 0.9997 | 1 | 0.00% |
| Apr 28, 2026 | 0.9999 | 1 | 0.9997 | 1 | 0.00% |
| Apr 27, 2026 | 0.9997 | 1 | 0.9995 | 1 | +0.04% |
| Apr 26, 2026 | 0.9996 | 0.9998 | 0.9994 | 0.9996 | 0.00% |
| Apr 25, 2026 | 0.9996 | 0.9998 | 0.9994 | 0.9996 | −0.01% |