Skip to main content
Sahmino
فارسی
Back to prices
UZS

Uzbekistani Som

159Rial0.00%
Jul 21, 2026, 1:20 PM

Price history

Today1W1M3MYTD1Y5YAll
High
158,199
Low
70
Period change
+127.14%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026159159159159
0.00%
Jul 19, 2026159159159159
0.00%
Jul 18, 2026159159159159
0.00%
Jul 16, 2026159159159159
0.00%
Jul 15, 2026159159159159
+6.71%
Jul 14, 2026149149149149
0.00%
Jul 13, 2026149149149149
0.00%
Jul 12, 2026149149149149
0.00%
Jul 11, 2026149149149149
+2.05%
Jul 5, 2026146146146146
0.00%
Jul 2, 2026166166146146
−4.79%
Jul 1, 2026153153153153
+6.99%
Jun 29, 2026153153143143
0.00%
Jun 28, 2026143143143143
+7.52%
Jun 23, 2026143143133133
0.00%
Jun 21, 2026133133133133
+0.76%
Jun 20, 2026142142132132
0.00%
Jun 16, 2026132132132132
−7.58%
Jun 15, 2026142142142142
+4.41%
Jun 13, 2026136146136136
−7.35%
Jun 6, 2026146146146146
−2.05%
Jun 1, 2026139149139149
−103,932.89%
May 31, 2026155,459155,469154,529155,009
0.00%
May 30, 2026158,199158,199154,529155,009
+103,932.89%
May 28, 2026139149139149
0.00%
May 27, 2026149149149149
+7.19%
May 26, 2026139149139139
−7.19%
May 25, 2026149149149149
+7.19%
May 24, 2026139139139139
−7.19%
May 16, 2026149149149149
−0.67%