Skip to main content
Sahmino
فارسی
Back to prices
XAG925

Silver 925 (gram)

3,466,120Rial+3.17%
Jul 21, 2026, 10:36 PM

Price history

Today1W1M3MYTD1Y5YAll
High
4,652,700
Low
3,061,310
Period change
−8.28%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20263,404,4003,405,1803,294,7803,359,550
−0.22%
Jul 19, 20263,425,3503,450,8803,355,3403,366,960
−1.71%
Jul 18, 20263,348,4203,441,8103,348,4203,424,670
+2.39%
Jul 17, 20263,301,8503,409,7203,271,9703,344,890
+1.43%
Jul 16, 20263,377,8203,422,5403,266,2503,297,840
−2.56%
Jul 15, 20263,378,0703,448,3803,357,9003,382,300
+0.12%
Jul 14, 20263,286,6303,407,5703,269,2703,378,080
+3.30%
Jul 13, 20263,348,3703,348,3703,245,3403,270,190
−2.07%
Jul 12, 20263,305,4203,370,8703,305,4203,337,730
+1.24%
Jul 11, 20263,328,9503,354,6803,296,5303,296,900
−0.63%
Jul 10, 20263,389,9203,389,9203,293,8203,317,640
−1.24%
Jul 9, 20263,314,5203,408,7603,245,6003,358,790
+2.14%
Jul 8, 20263,331,4003,363,2903,234,5703,288,280
−1.53%
Jul 7, 20263,407,4803,412,4103,259,1203,338,460
−1.53%
Jul 6, 20263,445,3203,445,3203,346,0303,389,610
−1.76%
Jul 5, 20263,411,7503,452,1903,402,3503,449,350
+0.65%
Jul 3, 20263,355,3303,456,2003,355,3303,427,020
+2.09%
Jul 2, 20263,267,2803,424,7203,234,2703,356,940
+3.87%
Jul 1, 20263,214,1303,302,7203,127,0303,231,940
+0.47%
Jun 30, 20263,120,1203,247,4703,061,3103,216,970
+2.99%
Jun 29, 20263,215,9003,215,9003,091,7903,123,630
−3.21%
Jun 28, 20263,112,2103,241,1803,095,9003,223,890
+3.75%
Jun 27, 20263,071,9103,141,2403,071,9103,107,320
−3.51%
Jun 24, 20263,172,5603,216,5403,132,8003,216,540
+1.60%
Jun 23, 20263,277,9803,277,9803,124,9003,166,010
−3.72%
Jun 22, 20263,270,8903,346,6503,254,9403,283,650
+0.88%
Jun 21, 20263,235,7403,349,5403,215,8403,254,940
+1.06%
Jun 20, 20263,268,8603,310,1503,220,8603,220,860
−1.55%
Jun 19, 20263,228,3903,308,6403,188,6503,270,640
+1.12%
Jun 18, 20263,374,4303,374,4303,230,4203,234,270
−9.22%