XAG925
Silver 925 (gram)
3,466,120Rial+3.17%
Jul 21, 2026, 10:36 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 10:36 PM | 3,528,290 | 3,306,020 | 3,466,120 | +3.17% | |
| Jul 21, 2026, 10:03 PM | 3,528,290 | 3,306,020 | 3,491,450 | +3.93% | |
| Jul 21, 2026, 6:41 PM | 3,528,290 | 3,306,020 | 3,517,910 | +4.71% | |
| Jul 21, 2026, 5:51 PM | 3,528,290 | 3,306,020 | 3,483,320 | +3.68% | |
| Jul 21, 2026, 5:48 PM | 3,528,290 | 3,306,020 | 3,514,750 | +4.62% | |
| Jul 21, 2026, 5:30 PM | 3,528,290 | 3,306,020 | 3,483,320 | +3.68% | |
| Jul 21, 2026, 5:21 PM | 3,528,290 | 3,306,020 | 3,496,900 | +4.09% | |
| Jul 21, 2026, 5:09 PM | 3,528,290 | 3,306,020 | 3,514,750 | +4.62% | |
| Jul 21, 2026, 4:48 PM | 3,528,290 | 3,306,020 | 3,517,910 | +4.71% | |
| Jul 21, 2026, 4:15 PM | 3,528,290 | 3,306,020 | 3,475,540 | +3.45% | |
| Jul 21, 2026, 3:57 PM | 3,528,290 | 3,306,020 | 3,466,150 | +3.17% | |
| Jul 21, 2026, 3:36 PM | 3,528,290 | 3,306,020 | 3,472,460 | +3.36% | |
| Jul 21, 2026, 3:18 PM | 3,528,290 | 3,306,020 | 3,465,670 | +3.16% | |
| Jul 21, 2026, 3:09 PM | 3,528,290 | 3,306,020 | 3,466,150 | +3.17% | |
| Jul 21, 2026, 2:54 PM | 3,528,290 | 3,306,020 | 3,481,960 | +3.64% | |
| Jul 21, 2026, 2:48 PM | 3,528,290 | 3,306,020 | 3,443,110 | +2.49% | |
| Jul 21, 2026, 2:39 PM | 3,528,290 | 3,306,020 | 3,470,530 | +3.30% | |
| Jul 21, 2026, 2:30 PM | 3,528,290 | 3,306,020 | 3,528,290 | +5.02% | |
| Jul 21, 2026, 2:15 PM | 3,524,770 | 3,306,020 | 3,511,690 | +4.53% | |
| Jul 21, 2026, 2:09 PM | 3,524,770 | 3,306,020 | 3,502,020 | +4.24% | |
| Jul 21, 2026, 1:18 PM | 3,524,770 | 3,306,020 | 3,492,340 | +3.95% | |
| Jul 21, 2026, 1:06 PM | 3,524,770 | 3,306,020 | 3,478,500 | +3.54% | |
| Jul 21, 2026, 12:48 PM | 3,524,770 | 3,306,020 | 3,470,530 | +3.30% | |
| Jul 21, 2026, 12:39 PM | 3,524,770 | 3,306,020 | 3,446,530 | +2.59% | |
| Jul 21, 2026, 12:18 PM | 3,524,770 | 3,306,020 | 3,439,320 | +2.37% | |
| Jul 21, 2026, 12:09 PM | 3,524,770 | 3,306,020 | 3,505,460 | +4.34% | |
| Jul 21, 2026, 11:36 AM | 3,517,910 | 3,306,020 | 3,482,630 | +3.66% | |
| Jul 21, 2026, 11:30 AM | 3,517,910 | 3,306,020 | 3,513,150 | +4.57% | |
| Jul 21, 2026, 11:24 AM | 3,517,910 | 3,306,020 | 3,482,630 | +3.66% | |
| Jul 21, 2026, 11:15 AM | 3,517,910 | 3,306,020 | 3,497,310 | +4.10% |