XAUMELT_WS
Melted gold (wholesale)
799,510,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 813,480,000 | 813,480,000 | 785,960,000 | 788,210,000 | −3.20% |
| Jul 19, 2026 | 829,450,000 | 829,450,000 | 810,150,000 | 813,470,000 | −1.97% |
| Jul 18, 2026 | 790,820,000 | 829,850,000 | 790,820,000 | 829,530,000 | +4.89% |
| Jul 16, 2026 | 796,280,000 | 797,750,000 | 788,150,000 | 790,840,000 | −0.63% |
| Jul 15, 2026 | 775,520,000 | 802,550,000 | 775,520,000 | 795,830,000 | +2.62% |
| Jul 14, 2026 | 769,490,000 | 780,550,000 | 769,450,000 | 775,540,000 | +1.18% |
| Jul 13, 2026 | 765,490,000 | 767,550,000 | 759,260,000 | 766,460,000 | +0.12% |
| Jul 12, 2026 | 757,450,000 | 767,040,000 | 757,450,000 | 765,510,000 | +1.05% |
| Jul 11, 2026 | 777,520,000 | 777,520,000 | 755,950,000 | 757,530,000 | −2.63% |
| Jul 9, 2026 | 775,150,000 | 781,550,000 | 775,150,000 | 777,490,000 | +0.30% |
| Jul 8, 2026 | 768,960,000 | 779,050,000 | 768,450,000 | 775,170,000 | +0.80% |
| Jul 7, 2026 | 768,790,000 | 771,050,000 | 761,460,000 | 768,990,000 | +0.02% |
| Jul 6, 2026 | 768,540,000 | 773,550,000 | 765,450,000 | 768,850,000 | +0.05% |
| Jul 5, 2026 | 756,910,000 | 769,550,000 | 756,910,000 | 768,460,000 | +1.52% |
| Jul 2, 2026 | 748,030,000 | 758,550,000 | 748,030,000 | 756,950,000 | +1.19% |
| Jul 1, 2026 | 733,020,000 | 754,050,000 | 733,020,000 | 748,040,000 | +2.05% |
| Jun 30, 2026 | 727,550,000 | 735,550,000 | 722,950,000 | 733,040,000 | +0.76% |
| Jun 29, 2026 | 749,520,000 | 749,520,000 | 720,450,000 | 727,510,000 | −3.02% |
| Jun 28, 2026 | 707,950,000 | 749,470,000 | 707,950,000 | 749,470,000 | +5.85% |
| Jun 27, 2026 | 697,340,000 | 715,040,000 | 697,340,000 | 708,030,000 | +1.54% |
| Jun 23, 2026 | 690,820,000 | 698,050,000 | 688,450,000 | 697,280,000 | +0.94% |
| Jun 22, 2026 | 700,520,000 | 700,520,000 | 687,450,000 | 690,780,000 | −1.41% |
| Jun 21, 2026 | 698,020,000 | 700,550,000 | 682,450,000 | 700,530,000 | +0.37% |
| Jun 20, 2026 | 678,960,000 | 712,550,000 | 678,960,000 | 697,980,000 | +2.79% |
| Jun 18, 2026 | 701,510,000 | 701,510,000 | 677,450,000 | 679,040,000 | −3.30% |
| Jun 17, 2026 | 678,480,000 | 708,040,000 | 672,450,000 | 701,470,000 | +3.38% |
| Jun 16, 2026 | 703,470,000 | 703,470,000 | 678,450,000 | 678,510,000 | −4.12% |
| Jun 15, 2026 | 742,550,000 | 742,550,000 | 704,960,000 | 706,450,000 | −5.17% |
| Jun 14, 2026 | 746,550,000 | 748,050,000 | 737,450,000 | 742,970,000 | −0.47% |
| Jun 13, 2026 | 774,470,000 | 774,470,000 | 745,450,000 | 746,470,000 | −3.75% |