XAUUSD
Gold ounce
4,076USD+1.68%
Jul 21, 2026, 7:58 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:58 PM | 4,083 | 4,049 | 4,076 | +1.68% | |
| Jul 21, 2026, 5:05 PM | 4,083 | 4,049 | 4,049 | +1.00% | |
| Jul 21, 2026, 4:46 PM | 4,083 | 4,056 | 4,060 | +1.29% | |
| Jul 21, 2026, 4:19 PM | 4,083 | 4,056 | 4,058 | +1.23% | |
| Jul 21, 2026, 3:50 PM | 4,083 | 4,056 | 4,059 | +1.26% | |
| Jul 21, 2026, 3:30 PM | 4,083 | 4,056 | 4,056 | +1.20% | |
| Jul 21, 2026, 2:57 PM | 4,083 | 4,059 | 4,059 | +1.25% | |
| Jul 21, 2026, 2:16 PM | 4,083 | 4,062 | 4,068 | +1.48% | |
| Jul 21, 2026, 1:36 PM | 4,083 | 4,062 | 4,064 | +1.39% | |
| Jul 21, 2026, 1:13 PM | 4,083 | 4,062 | 4,062 | +1.34% | |
| Jul 21, 2026, 12:11 PM | 4,083 | 4,062 | 4,062 | +1.34% | |
| Jul 21, 2026, 11:00 AM | 4,083 | 4,064 | 4,070 | +1.53% | |
| Jul 21, 2026, 10:49 AM | 4,083 | 4,064 | 4,072 | +1.60% | |
| Jul 21, 2026, 10:33 AM | 4,083 | 4,064 | 4,078 | +1.75% | |
| Jul 21, 2026, 10:20 AM | 4,083 | 4,064 | 4,083 | +1.86% | |
| Jul 21, 2026, 10:08 AM | 4,073 | 4,064 | 4,073 | +1.61% | |
| Jul 21, 2026, 9:50 AM | 4,064 | 4,064 | 4,064 | +1.38% | |
| Jul 21, 2026, 9:27 AM | 4,064 | 4,064 | 4,064 | +1.38% |