AAET
AAET
18,723Rial−0.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,950 | 18,950 | 18,723 | 18,843 | −3.00% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,800 | 18,875 | −2.60% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,850 | 18,905 | −2.34% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,900 | 18,929 | −2.08% |
| Jul 18, 2026 | 18,950 | 18,950 | 18,950 | 18,950 | −1.82% |
| Jul 15, 2026 | 19,330 | 19,330 | 19,275 | 19,302 | −0.28% |
| Jul 15, 2026 | 19,330 | 19,330 | 19,330 | 19,330 | 0.00% |
| Jul 14, 2026 | 19,300 | 19,886 | 19,300 | 19,330 | −0.15% |
| Jul 14, 2026 | 19,300 | 19,886 | 19,300 | 19,329 | −2.71% |
| Jul 14, 2026 | 19,300 | 19,886 | 19,300 | 19,329 | −0.01% |
| Jul 14, 2026 | 19,300 | 19,300 | 19,300 | 19,300 | −2.96% |
| Jul 13, 2026 | 19,870 | 19,888 | 19,650 | 19,888 | −1.11% |
| Jul 13, 2026 | 19,870 | 19,888 | 19,650 | 19,888 | +0.09% |
| Jul 13, 2026 | 19,870 | 19,870 | 19,650 | 19,709 | −1.11% |
| Jul 13, 2026 | 19,870 | 19,870 | 19,870 | 19,870 | −0.01% |
| Jul 12, 2026 | 20,000 | 20,000 | 19,780 | 19,871 | −2.84% |
| Jul 12, 2026 | 20,000 | 20,000 | 19,780 | 19,871 | −2.85% |
| Jul 12, 2026 | 20,000 | 20,000 | 19,780 | 19,912 | −3.00% |
| Jul 11, 2026 | 20,388 | 20,450 | 20,385 | 20,391 | +0.30% |
| Jul 11, 2026 | 20,388 | 20,388 | 20,385 | 20,388 | 0.00% |
| Jul 11, 2026 | 20,388 | 20,388 | 20,385 | 20,388 | −0.01% |
| Jul 11, 2026 | 20,388 | 20,388 | 20,388 | 20,388 | 0.00% |
| Jul 8, 2026 | 20,588 | 20,640 | 19,971 | 20,388 | −0.20% |
| Jul 8, 2026 | 20,588 | 20,640 | 19,971 | 20,590 | −3.00% |
| Jul 8, 2026 | 20,588 | 20,640 | 20,588 | 20,618 | +0.01% |
| Jul 8, 2026 | 20,588 | 20,640 | 20,588 | 20,630 | +0.20% |
| Jul 8, 2026 | 20,588 | 20,640 | 20,588 | 20,630 | +0.25% |
| Jul 8, 2026 | 20,588 | 20,588 | 20,588 | 20,588 | 0.00% |
| Jul 7, 2026 | 20,570 | 20,590 | 20,500 | 20,588 | +3.00% |
| Jul 7, 2026 | 20,570 | 20,579 | 20,570 | 20,576 | +2.93% |