ABTF
ABTF
16,566Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,566 | 16,567 | 16,566 | 16,566 | −3.00% |
| Jul 15, 2026 | 17,109 | 17,109 | 17,050 | 17,108 | +3.00% |
| Jul 15, 2026 | 17,109 | 17,109 | 17,050 | 17,108 | +2.64% |
| Jul 15, 2026 | 17,109 | 17,109 | 17,050 | 17,109 | +3.00% |
| Jul 15, 2026 | 17,109 | 17,109 | 17,050 | 17,109 | +2.64% |
| Jul 15, 2026 | 17,109 | 17,109 | 17,109 | 17,109 | +3.00% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,611 | +2.99% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,592 | +2.63% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,590 | +2.99% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,590 | +2.63% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,580 | +2.93% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,576 | +2.99% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,566 | +3.00% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,524 | +1.15% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,505 | +2.25% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,504 | +1.10% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,502 | +1.16% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,501 | +1.41% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,479 | +2.26% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,476 | +1.65% |
| Jul 14, 2026 | 16,215 | 16,911 | 16,215 | 16,431 | +3.00% |
| Jul 14, 2026 | 16,215 | 16,421 | 16,215 | 16,227 | +0.01% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,419 | +1.77% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,418 | +1.51% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,418 | −0.27% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,416 | −0.57% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,414 | −0.69% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,413 | −0.27% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,413 | −0.69% |
| Jul 13, 2026 | 16,341 | 17,200 | 16,341 | 16,411 | −0.27% |