AED

UAE Dirham

516,170Rial+0.35%

Jul 21, 2026, 7:59 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	519,380	485,180	516,170	+0.35%
Jul 21, 2026, 7:59 PM	519,380	485,180	516,190	+0.36%
Jul 21, 2026, 7:54 PM	519,380	485,180	516,120	+0.34%
Jul 21, 2026, 7:39 PM	519,380	485,180	516,080	+0.33%
Jul 21, 2026, 7:34 PM	519,380	485,180	516,190	+0.36%
Jul 21, 2026, 7:29 PM	519,380	485,180	516,120	+0.34%
Jul 21, 2026, 7:24 PM	519,380	485,180	515,840	+0.29%
Jul 21, 2026, 7:19 PM	519,380	485,180	515,850	+0.29%
Jul 21, 2026, 7:14 PM	519,380	485,180	515,910	+0.30%
Jul 21, 2026, 7:09 PM	519,380	485,180	515,920	+0.30%
Jul 21, 2026, 7:04 PM	519,380	485,180	515,830	+0.29%
Jul 21, 2026, 6:54 PM	519,380	485,180	516,420	+0.40%
Jul 21, 2026, 6:49 PM	519,380	485,180	516,470	+0.41%
Jul 21, 2026, 6:44 PM	519,380	485,180	516,420	+0.40%
Jul 21, 2026, 6:39 PM	519,380	485,180	516,470	+0.41%
Jul 21, 2026, 6:34 PM	519,380	485,180	516,380	+0.39%
Jul 21, 2026, 6:29 PM	519,380	485,180	516,360	+0.39%
Jul 21, 2026, 6:24 PM	519,380	485,180	516,380	+0.39%
Jul 21, 2026, 6:19 PM	519,380	485,180	516,370	+0.39%
Jul 21, 2026, 6:14 PM	519,380	485,180	516,360	+0.39%
Jul 21, 2026, 6:09 PM	519,380	485,180	516,710	+0.46%
Jul 21, 2026, 6:04 PM	519,380	485,180	516,630	+0.44%
Jul 21, 2026, 5:59 PM	519,380	485,180	516,670	+0.45%
Jul 21, 2026, 5:54 PM	519,380	485,180	516,640	+0.44%
Jul 21, 2026, 5:49 PM	519,380	485,180	516,700	+0.45%
Jul 21, 2026, 5:44 PM	519,380	485,180	516,660	+0.45%
Jul 21, 2026, 5:39 PM	519,380	485,180	516,740	+0.46%
Jul 21, 2026, 5:34 PM	519,380	485,180	516,660	+0.45%
Jul 21, 2026, 5:29 PM	519,380	485,180	517,210	+0.55%
Jul 21, 2026, 5:24 PM	519,380	485,180	517,170	+0.55%