AFAG
AFAG
11,204Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 11,204 | 11,205 | 11,204 | 11,204 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.13% |
| Jul 18, 2026 | 11,190 | 11,191 | 11,190 | 11,190 | +0.14% |
| Jul 18, 2026 | 11,190 | 11,190 | 11,190 | 11,190 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |
| Jul 15, 2026 | 11,175 | 11,176 | 11,175 | 11,175 | +0.13% |