AFRF
AFRF
16,995Rial+0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,950 | 16,995 | 16,950 | 16,950 | +0.35% |
| Jul 18, 2026 | 16,950 | 16,950 | 16,950 | 16,950 | +0.08% |
| Jul 15, 2026 | 16,342 | 17,000 | 16,342 | 16,940 | −0.86% |
| Jul 15, 2026 | 16,342 | 17,000 | 16,342 | 16,936 | +0.91% |
| Jul 15, 2026 | 16,342 | 17,000 | 16,342 | 16,858 | +0.92% |
| Jul 15, 2026 | 16,342 | 16,996 | 16,342 | 16,758 | +0.90% |
| Jul 15, 2026 | 16,342 | 16,342 | 16,342 | 16,342 | −2.99% |
| Jul 14, 2026 | 17,090 | 17,090 | 16,355 | 16,845 | −2.81% |
| Jul 14, 2026 | 17,090 | 17,090 | 16,358 | 16,847 | −2.79% |
| Jul 14, 2026 | 17,090 | 17,090 | 16,359 | 16,874 | −2.79% |
| Jul 14, 2026 | 17,090 | 17,090 | 17,000 | 17,017 | +1.02% |
| Jul 14, 2026 | 17,090 | 17,090 | 17,088 | 17,088 | +1.55% |
| Jul 14, 2026 | 17,090 | 17,090 | 17,090 | 17,090 | +1.56% |
| Jul 13, 2026 | 16,251 | 17,000 | 16,251 | 16,828 | −2.95% |
| Jul 13, 2026 | 16,251 | 17,000 | 16,251 | 16,829 | +0.87% |
| Jul 13, 2026 | 16,251 | 17,000 | 16,251 | 16,609 | +1.47% |
| Jul 13, 2026 | 16,251 | 16,900 | 16,251 | 16,580 | +0.88% |
| Jul 13, 2026 | 16,251 | 16,500 | 16,251 | 16,264 | −1.51% |
| Jul 13, 2026 | 16,251 | 16,251 | 16,251 | 16,251 | −3.00% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,753 | −1.51% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,749 | −2.49% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,730 | −2.99% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,730 | −3.00% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,730 | −2.99% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,730 | −3.00% |
| Jul 12, 2026 | 16,724 | 16,992 | 16,723 | 16,736 | −1.44% |
| Jul 12, 2026 | 16,724 | 16,724 | 16,723 | 16,723 | −3.00% |
| Jul 12, 2026 | 16,724 | 16,724 | 16,723 | 16,723 | −2.99% |
| Jul 12, 2026 | 16,724 | 16,724 | 16,723 | 16,723 | −3.00% |
| Jul 11, 2026 | 17,400 | 17,400 | 16,794 | 17,240 | +0.09% |