AFRP
AFRP
9,310Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,310 | 9,310 | 9,310 | 9,310 | −2.00% |
| Jul 15, 2026 | 9,870 | 9,870 | 9,490 | 9,500 | −1.34% |
| Jul 15, 2026 | 9,870 | 9,870 | 9,490 | 9,500 | −1.96% |
| Jul 15, 2026 | 9,870 | 9,870 | 9,490 | 9,500 | −1.86% |
| Jul 15, 2026 | 9,870 | 9,870 | 9,490 | 9,510 | −1.96% |
| Jul 15, 2026 | 9,870 | 9,870 | 9,870 | 9,870 | +1.96% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,680 | −0.83% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,680 | −0.93% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,680 | −0.83% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,730 | −0.93% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,740 | −0.83% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,500 | 9,740 | −1.45% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,810 | 9,830 | +1.97% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,810 | 9,830 | +1.87% |
| Jul 14, 2026 | 9,830 | 9,830 | 9,830 | 9,830 | +1.97% |
| Jul 13, 2026 | 9,630 | 9,700 | 9,630 | 9,640 | −1.83% |
| Jul 13, 2026 | 9,630 | 9,700 | 9,630 | 9,640 | −1.93% |
| Jul 13, 2026 | 9,630 | 9,700 | 9,630 | 9,640 | −1.22% |
| Jul 13, 2026 | 9,630 | 9,630 | 9,630 | 9,630 | −1.93% |
| Jul 12, 2026 | 9,820 | 9,820 | 9,820 | 9,820 | −2.00% |
| Jul 11, 2026 | 10,020 | 10,100 | 10,020 | 10,020 | −1.96% |
| Jul 11, 2026 | 10,020 | 10,100 | 10,020 | 10,020 | −1.17% |
| Jul 11, 2026 | 10,020 | 10,020 | 10,020 | 10,020 | −1.96% |
| Jul 8, 2026 | 10,220 | 10,400 | 10,220 | 10,220 | −1.92% |
| Jul 8, 2026 | 10,220 | 10,400 | 10,220 | 10,220 | −1.82% |
| Jul 8, 2026 | 10,220 | 10,400 | 10,220 | 10,220 | −0.19% |
| Jul 8, 2026 | 10,220 | 10,220 | 10,220 | 10,220 | −1.92% |
| Jul 7, 2026 | 10,420 | 10,620 | 10,420 | 10,420 | −1.98% |
| Jul 7, 2026 | 10,420 | 10,620 | 10,420 | 10,420 | −1.88% |
| Jul 7, 2026 | 10,420 | 10,620 | 10,420 | 10,420 | −1.98% |