AGGH
AGGH
20,600Rial−0.07%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,614 | −1.82% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,618 | −2.89% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,618 | −2.37% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,618 | −2.37% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,619 | −2.29% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,621 | −2.34% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,584 | −0.01% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,570 | −1.12% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,567 | −1.12% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,567 | −1.10% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,567 | −0.68% |
| Jul 18, 2026 | 20,808 | 21,057 | 20,352 | 20,531 | +0.36% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,426 | −2.43% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,427 | −3.00% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,427 | −2.99% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,441 | −3.00% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,491 | −2.97% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,493 | −2.98% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,493 | −2.99% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,499 | −2.98% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,352 | 20,511 | −2.97% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,500 | 20,517 | −2.14% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,500 | 20,513 | −2.15% |
| Jul 18, 2026 | 20,808 | 20,828 | 20,500 | 20,513 | −2.24% |
| Jul 18, 2026 | 20,808 | 20,808 | 20,808 | 20,808 | −0.82% |
| Jul 15, 2026 | 20,981 | 20,981 | 20,633 | 20,981 | +3.00% |
| Jul 15, 2026 | 20,981 | 20,981 | 20,633 | 20,981 | +2.99% |
| Jul 15, 2026 | 20,981 | 20,981 | 20,633 | 20,981 | +3.00% |
| Jul 15, 2026 | 20,981 | 20,981 | 20,633 | 20,981 | +2.01% |
| Jul 15, 2026 | 20,981 | 20,981 | 20,633 | 20,981 | +3.00% |