AGHH
AGHH
14,964Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,260 | 15,260 | 14,964 | 14,967 | −2.99% |
| Jul 18, 2026 | 15,260 | 15,260 | 14,965 | 14,968 | −1.56% |
| Jul 18, 2026 | 15,260 | 15,260 | 14,965 | 14,968 | −2.97% |
| Jul 18, 2026 | 15,260 | 15,260 | 14,965 | 14,968 | −2.96% |
| Jul 18, 2026 | 15,260 | 15,260 | 15,260 | 15,260 | −1.08% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,426 | −0.19% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,427 | −0.20% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,427 | −0.26% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,427 | −0.29% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,427 | +0.75% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,460 | −0.31% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,461 | −0.31% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,509 | −0.30% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,511 | −0.29% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,512 | +0.77% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,513 | −0.31% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,514 | −0.33% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,330 | 15,516 | +0.77% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,560 | +0.20% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,561 | +0.77% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,561 | +1.10% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,561 | +1.11% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,561 | +1.12% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,561 | +2.80% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,560 | +1.18% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,560 | +1.17% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,560 | +1.18% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,559 | +2.96% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,468 | +1.10% |
| Jul 15, 2026 | 15,405 | 15,838 | 15,405 | 15,467 | +0.77% |