AHIZ
AHIZ
1,825Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,825 | 1,862 | 1,825 | 1,825 | −2.98% |
| Jul 18, 2026 | 1,825 | 1,862 | 1,825 | 1,825 | −1.01% |
| Jul 18, 2026 | 1,825 | 1,840 | 1,825 | 1,825 | −2.45% |
| Jul 18, 2026 | 1,825 | 1,840 | 1,825 | 1,825 | −2.98% |
| Jul 18, 2026 | 1,825 | 1,839 | 1,825 | 1,825 | −2.23% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,880 | +2.95% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,880 | +1.31% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,879 | +2.95% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,879 | +0.71% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,879 | +1.53% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,879 | +1.47% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,879 | −0.27% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,880 | −0.33% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,880 | +0.16% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,880 | −0.66% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,881 | +1.47% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,881 | +1.53% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,881 | +1.58% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,881 | +2.67% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,878 | +2.95% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,876 | +2.84% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,855 | +2.95% |
| Jul 15, 2026 | 1,809 | 1,886 | 1,806 | 1,833 | +2.89% |
| Jul 15, 2026 | 1,809 | 1,880 | 1,806 | 1,828 | +2.62% |
| Jul 15, 2026 | 1,809 | 1,809 | 1,807 | 1,808 | −1.36% |
| Jul 15, 2026 | 0 | 0 | 0 | 1,832 | 0.00% |