ALAF
ALAF
23,523Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 23,523 | 23,523 | 23,523 | 23,523 | +0.11% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,493 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,493 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,493 | 23,496 | +0.12% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,496 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,496 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,496 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,496 | 23,496 | +0.14% |
| Jul 18, 2026 | 23,497 | 23,497 | 23,497 | 23,497 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,463 | 23,463 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,463 | 23,464 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,463 | 23,463 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,463 | 23,463 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,463 | 23,463 | +0.14% |
| Jul 15, 2026 | 23,464 | 23,464 | 23,464 | 23,464 | +0.14% |
| Jul 15, 2026 | 0 | 0 | 0 | 23,431 | 0.00% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,430 | 23,430 | +0.12% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,430 | 23,430 | +0.12% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,430 | 23,431 | +0.12% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,430 | 23,431 | +0.12% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,430 | 23,430 | +0.12% |
| Jul 14, 2026 | 23,431 | 23,431 | 23,431 | 23,431 | +0.12% |
| Jul 14, 2026 | 0 | 0 | 0 | 23,403 | 0.00% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |
| Jul 13, 2026 | 23,403 | 23,404 | 23,403 | 23,403 | +0.12% |