Skip to main content
Sahmino
فارسی
Back to prices
ALGF

ALGF

24,800Rial−0.56%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
25,740
Low
23,349
Period change
+3.71%

Symbol timeline

Jul 19, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (فرا الگوريتم1)

به اطلاع مي‌رساند؛ مطابق بندهاي 5 و 6 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز يکشنبه مورخ 1405/04/28 در نماد معاملاتي (فرا الگوريتم1) مورد تأييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202625,74025,74024,69924,942
−2.60%
Jul 18, 202625,74025,74024,69924,944
−2.52%
Jul 18, 202625,74025,74024,69924,956
−1.94%
Jul 18, 202625,74025,74024,69924,956
−2.52%
Jul 18, 202625,74025,74024,69924,965
−1.94%
Jul 18, 202625,74025,74024,69924,966
−3.00%
Jul 18, 202625,74025,74024,69924,967
−1.93%
Jul 18, 202625,74025,74024,69924,979
−3.00%
Jul 18, 202625,74025,74024,69925,099
−2.96%
Jul 18, 202625,74025,74024,69925,301
−2.93%
Jul 18, 202625,74025,74024,69925,342
−2.93%
Jul 18, 202625,74025,74024,69925,411
−2.87%
Jul 18, 202625,74025,74024,69925,441
−1.81%
Jul 18, 202625,74025,74024,69925,441
−0.64%
Jul 18, 202625,74025,74024,69925,448
−1.81%
Jul 18, 202625,74025,74025,45025,569
−0.05%
Jul 15, 202625,53225,53224,92025,462
+2.94%
Jul 15, 202625,53225,53224,92025,461
+2.87%
Jul 15, 202625,53225,53224,92025,461
+2.95%
Jul 15, 202625,53225,53224,92025,465
+0.58%
Jul 15, 202625,53225,53224,92025,504
+0.57%
Jul 15, 202625,53225,53225,00025,505
+0.85%
Jul 15, 202625,53225,53225,49525,529
+2.85%
Jul 15, 202625,53225,53225,49525,529
+2.95%
Jul 15, 202625,53225,53225,49525,529
+2.96%
Jul 15, 202625,53225,53225,49525,529
+3.00%
Jul 15, 202625,53225,53225,49525,529
+2.96%
Jul 15, 202625,53225,53225,49525,528
+3.00%
Jul 15, 202625,53225,53225,49525,528
+2.96%
Jul 15, 202625,53225,53225,49525,528
+3.00%