Skip to main content
Sahmino
فارسی
Back to prices
ALMR

ALMR

2,496Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
227,330
Low
0
Period change
−71.51%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20262,4222,4222,4222,422
−2.96%
Jul 18, 20262,4962,4962,4962,496
−2.99%
Jul 18, 20262,4962,4962,4962,496
−2.99%
Jul 15, 20262,5692,6482,5692,573
−2.98%
Jul 15, 20262,5692,6482,5692,573
−2.57%
Jul 15, 20262,5692,6482,5692,573
−2.49%
Jul 15, 20262,5692,6482,5692,573
−2.42%
Jul 15, 20262,5692,6482,5692,573
−2.64%
Jul 15, 20262,5692,6482,5692,573
−2.61%
Jul 15, 20262,5692,6482,5692,573
−2.19%
Jul 15, 20262,5692,6482,5692,571
−0.30%
Jul 15, 20262,5692,6482,5692,570
−2.98%
Jul 15, 20262,5692,6482,5692,570
−2.53%
Jul 15, 20262,5692,5692,5692,569
−2.98%
Jul 15, 20262,5692,6482,5692,573
−2.83%
Jul 14, 20262,6482,6482,6482,648
−2.97%
Jul 14, 20262,6482,6482,6482,648
−2.97%
Jul 13, 20262,7292,7292,7292,729
−2.99%
Jul 13, 20262,7292,7292,7292,729
−2.99%
Jul 12, 20262,8132,8132,8132,813
−2.97%
Jul 12, 20262,8132,8132,8132,813
−2.97%
Jul 11, 20263,0303,0302,8582,918
−2.99%
Jul 11, 20263,0303,0302,8582,899
−1.60%
Jul 8, 20262,9872,9872,8242,947
−0.41%
Jul 8, 20262,9872,9872,8512,970
−1.69%
Jul 8, 20262,9872,9872,9872,987
+3.00%
Jul 8, 20262,9872,9872,8242,946
+1.59%
Jul 7, 20262,9002,9002,9002,900
+2.98%
Jul 7, 20262,9002,9002,9002,900
+2.98%
Jul 4, 20262,8162,8162,8162,816
+3.00%