ALTN

Aseman Altun Gold Fund

59,785Rial+0.36%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	59,572	+0.36%
Jul 18, 2026	59,810	60,499	59,141	59,699	+1.47%
Jul 18, 2026	59,810	60,499	59,201	59,745	+1.53%
Jul 18, 2026	59,810	60,499	59,356	59,789	+1.82%
Jul 18, 2026	59,810	60,499	59,558	59,815	+2.26%
Jul 18, 2026	59,810	60,499	59,558	59,835	+2.26%
Jul 18, 2026	59,810	60,499	59,558	59,839	+2.34%
Jul 18, 2026	59,810	60,499	59,558	59,846	+2.34%
Jul 18, 2026	59,810	60,499	59,558	59,846	+2.55%
Jul 18, 2026	59,810	60,499	59,558	59,862	+2.49%
Jul 18, 2026	59,810	60,499	59,800	60,057	+2.84%
Jul 18, 2026	0	0	0	58,335	0.00%
Jul 15, 2026	57,990	58,500	57,990	58,262	+2.96%
Jul 15, 2026	57,990	58,500	57,990	58,263	+2.95%
Jul 15, 2026	57,990	58,500	57,990	58,263	+2.96%
Jul 15, 2026	57,990	58,500	57,990	58,263	+2.93%
Jul 15, 2026	57,990	58,500	57,990	58,252	+3.05%
Jul 15, 2026	57,990	58,500	57,990	58,275	+2.81%
Jul 15, 2026	57,990	58,500	57,990	58,343	+2.83%
Jul 15, 2026	57,990	58,500	57,990	58,357	+3.15%
Jul 15, 2026	57,990	58,500	57,990	58,351	+3.39%
Jul 15, 2026	57,990	58,500	57,990	58,259	+3.19%
Jul 15, 2026	0	0	0	56,570	0.00%
Jul 14, 2026	56,300	56,590	56,002	56,403	+1.78%
Jul 14, 2026	56,300	56,590	56,002	56,391	+1.68%
Jul 14, 2026	56,300	56,590	56,002	56,389	+1.68%
Jul 14, 2026	56,300	56,590	56,002	56,388	+1.68%
Jul 14, 2026	56,300	56,590	56,002	56,384	+1.71%
Jul 14, 2026	56,300	56,590	56,002	56,382	+1.76%
Jul 14, 2026	56,300	56,590	56,002	56,360	+1.66%