ALTP
ALTP
5,230Rial−0.19%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,280 | 5,300 | 5,230 | 5,240 | −2.97% |
| Jul 18, 2026 | 5,280 | 5,300 | 5,230 | 5,240 | −2.78% |
| Jul 18, 2026 | 5,280 | 5,300 | 5,230 | 5,240 | −2.60% |
| Jul 18, 2026 | 5,280 | 5,300 | 5,230 | 5,250 | −2.97% |
| Jul 18, 2026 | 5,280 | 5,280 | 5,280 | 5,280 | −2.04% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,340 | 5,390 | −1.27% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,340 | 5,430 | −2.91% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,390 | 5,470 | −0.73% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,390 | 5,520 | −1.82% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,390 | 5,520 | −2.00% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,400 | 5,520 | −1.82% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,420 | 5,540 | −0.18% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,420 | 5,550 | −1.27% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,420 | 5,560 | 0.00% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,420 | 5,560 | −1.27% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,460 | 5,580 | −0.55% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,460 | 5,590 | −0.73% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,560 | 5,620 | +1.09% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,580 | 5,620 | +1.64% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,580 | 5,620 | +2.36% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,620 | 5,640 | +2.18% |
| Jul 15, 2026 | 5,640 | 5,640 | 5,640 | 5,640 | +2.55% |