ALZF
ALZF
20,498Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 20,498 | 20,498 | 20,498 | 20,498 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,474 | +0.12% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,474 | +0.13% |
| Jul 18, 2026 | 20,473 | 20,474 | 20,473 | 20,473 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.12% |
| Jul 15, 2026 | 20,448 | 20,449 | 20,448 | 20,448 | +0.13% |
| Jul 15, 2026 | 20,448 | 20,448 | 20,448 | 20,448 | +0.12% |
| Jul 14, 2026 | 20,423 | 20,424 | 20,423 | 20,423 | +0.13% |