AMIN · Sahmino

AMIN

10,840Rial−0.18%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	10,950	11,300	10,840	10,900	−2.95%
Jul 18, 2026	10,950	11,300	10,950	11,010	−1.61%
Jul 15, 2026	11,150	11,220	11,080	11,160	+2.94%
Jul 15, 2026	11,150	11,220	11,080	11,150	+2.02%
Jul 15, 2026	11,150	11,220	11,080	11,150	+2.48%
Jul 15, 2026	11,150	11,220	11,080	11,150	+2.84%
Jul 15, 2026	11,150	11,220	11,080	11,150	+2.75%
Jul 15, 2026	11,150	11,220	11,080	11,140	+2.94%
Jul 15, 2026	11,150	11,220	11,080	11,140	+2.29%
Jul 15, 2026	11,150	11,220	11,080	11,120	+1.65%
Jul 15, 2026	11,150	11,220	11,080	11,110	+2.75%
Jul 15, 2026	11,150	11,220	11,080	11,110	+1.74%
Jul 15, 2026	11,150	11,220	11,080	11,120	+1.83%
Jul 15, 2026	11,150	11,220	11,080	11,130	+1.65%
Jul 14, 2026	10,870	11,230	10,870	10,900	−0.09%
Jul 14, 2026	10,870	11,070	10,870	10,870	−1.79%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.95%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.86%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.77%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.95%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.86%
Jul 14, 2026	10,870	11,070	10,870	10,870	−2.95%
Jul 14, 2026	10,870	10,870	10,870	10,870	−2.59%
Jul 13, 2026	11,200	11,200	11,200	11,200	−2.95%
Jul 12, 2026	11,540	11,540	11,540	11,540	−2.94%
Jul 11, 2026	11,900	12,050	11,880	11,890	−2.94%
Jul 11, 2026	11,900	12,000	11,880	11,890	−2.86%
Jul 8, 2026	12,150	12,480	11,760	12,250	−2.97%
Jul 8, 2026	12,150	12,480	11,970	12,280	+2.39%
Jul 8, 2026	12,150	12,480	11,970	12,280	+0.91%