ANAR · Sahmino

ANAR

35,800Rial+0.10%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	35,783	35,810	35,710	35,765	+0.05%
Jul 18, 2026	35,783	35,810	35,710	35,765	−0.10%
Jul 18, 2026	35,783	35,810	35,710	35,767	−0.12%
Jul 18, 2026	35,783	35,810	35,710	35,768	+0.05%
Jul 18, 2026	35,783	35,810	35,710	35,768	+0.08%
Jul 18, 2026	35,783	35,810	35,710	35,768	+0.05%
Jul 18, 2026	35,783	35,810	35,710	35,746	−0.14%
Jul 18, 2026	35,783	35,810	35,710	35,746	−0.11%
Jul 18, 2026	35,783	35,810	35,710	35,746	+0.01%
Jul 18, 2026	35,783	35,810	35,710	35,740	−0.11%
Jul 18, 2026	35,783	35,810	35,710	35,740	−0.15%
Jul 18, 2026	35,783	35,810	35,710	35,741	−0.20%
Jul 18, 2026	35,783	35,810	35,720	35,748	−0.18%
Jul 18, 2026	35,783	35,810	35,720	35,750	−0.13%
Jul 18, 2026	35,783	35,810	35,720	35,755	−0.11%
Jul 18, 2026	35,783	35,810	35,720	35,755	−0.15%
Jul 18, 2026	35,783	35,810	35,720	35,759	0.00%
Jul 18, 2026	35,783	35,810	35,720	35,769	−0.09%
Jul 18, 2026	35,783	35,810	35,720	35,772	−0.18%
Jul 18, 2026	35,783	0	0	35,783	0.00%
Jul 15, 2026	35,796	35,825	35,700	35,783	+0.05%
Jul 15, 2026	35,796	35,825	35,700	35,784	+0.08%
Jul 15, 2026	35,796	35,825	35,700	35,784	+0.19%
Jul 15, 2026	35,796	35,825	35,740	35,787	+0.05%
Jul 15, 2026	35,796	35,825	35,740	35,791	+0.08%
Jul 15, 2026	35,796	35,825	35,740	35,791	+0.22%
Jul 15, 2026	35,796	35,825	35,740	35,791	+0.25%
Jul 15, 2026	35,796	35,825	35,740	35,791	+0.27%
Jul 15, 2026	35,796	35,819	35,740	35,791	+0.27%
Jul 15, 2026	35,796	35,819	35,740	35,790	+0.05%